Indicators

Equillium Inc (NQ: EQ )

1.800 +0.100 (+5.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.890	4.040	3.690	3.760	42,545	-0.22(-5.53%)
Feb 25, 2022	3.920	4.020	3.777	3.980	31,408	+0.19(+5.01%)
Feb 24, 2022	3.350	3.845	3.350	3.790	49,123	+0.09(+2.43%)
Feb 23, 2022	3.740	3.800	3.590	3.700	45,956	+0.01(+0.27%)
Feb 22, 2022	3.610	3.730	3.564	3.690	21,880	+0.02(+0.54%)
Feb 18, 2022				3.670	0	-0.52(-12.41%)
Feb 17, 2022	4.210	4.260	4.040	4.190	32,764	+0.02(+0.48%)
Feb 16, 2022	4.000	4.200	3.970	4.170	13,349	+0.17(+4.25%)
Feb 15, 2022	3.750	4.140	3.750	4.000	62,411	+0.24(+6.38%)
Feb 14, 2022	4.100	4.260	3.650	3.760	57,803	-0.30(-7.39%)
Feb 11, 2022	4.100	4.180	4.020	4.060	12,718	+0.01(+0.25%)
Feb 10, 2022	4.180	4.380	4.010	4.050	21,598	-0.09(-2.17%)
Feb 09, 2022	4.100	4.260	4.000	4.140	50,514	+0.04(+0.98%)
Feb 08, 2022	3.980	4.100	3.970	4.100	20,153	+0.10(+2.50%)
Feb 07, 2022	4.090	4.090	3.960	4.000	39,727	-0.04(-0.99%)
Feb 04, 2022	3.900	4.095	3.880	4.040	25,287	+0.10(+2.54%)
Feb 03, 2022	3.940	4.010	3.800	3.940	77,361	-0.07(-1.75%)
Feb 02, 2022	4.060	4.060	3.910	4.010	22,498	+0.06(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.