Indicators

H&R Block (NY: HRB )

46.50 -0.14 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	22.57	23.12	22.53	23.11	4,185,405	+0.30(+1.31%)
Feb 25, 2022	22.21	22.83	22.26	22.82	2,461,421	+0.66(+2.99%)
Feb 24, 2022	21.66	22.23	21.46	22.15	2,557,758	+0.12(+0.55%)
Feb 23, 2022	22.69	22.69	22.02	22.03	3,263,503	-0.65(-2.87%)
Feb 22, 2022	23.18	23.24	22.60	22.69	2,319,558	-0.59(-2.52%)
Feb 18, 2022				23.27	0	-0.08(-0.36%)
Feb 17, 2022	23.01	23.41	22.88	23.36	1,980,576	+0.10(+0.44%)
Feb 16, 2022	22.74	23.36	22.62	23.25	3,112,392	+0.48(+2.09%)
Feb 15, 2022	22.92	23.27	22.73	22.78	3,116,284	-0.13(-0.57%)
Feb 14, 2022	22.82	23.15	22.66	22.91	3,446,084	+0.04(+0.16%)
Feb 11, 2022	23.01	23.27	22.67	22.87	2,580,668	-0.06(-0.24%)
Feb 10, 2022	22.83	23.28	22.79	22.93	2,696,629	-0.13(-0.57%)
Feb 09, 2022	22.97	23.23	22.97	23.06	2,329,557	+0.22(+0.98%)
Feb 08, 2022	22.50	22.85	22.28	22.83	3,464,611	+0.37(+1.66%)
Feb 07, 2022	22.38	22.63	22.35	22.46	2,240,489	+0.14(+0.63%)
Feb 04, 2022	22.05	22.52	21.90	22.32	2,155,302	+0.12(+0.55%)
Feb 03, 2022	22.28		22.09	22.20	2,551,691	-0.18(-0.79%)
Feb 02, 2022	21.61	22.61	21.44	22.38	3,714,766	+0.76(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.