Indicators

US Infrastructure Ishares ETF (NY: IFRA )

44.25 +0.03 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	36.63	37.23	36.44	37.19	176,256	+0.26(+0.70%)
Feb 25, 2022	35.88	36.99	36.19	36.93	80,713	+1.14(+3.19%)
Feb 24, 2022	34.99	35.83	34.83	35.79	195,517	+0.37(+1.04%)
Feb 23, 2022	36.20	36.27	35.37	35.42	96,462	-0.52(-1.45%)
Feb 22, 2022	36.31	36.43	35.76	35.94	99,745	-0.42(-1.16%)
Feb 18, 2022				36.36	0	-0.24(-0.66%)
Feb 17, 2022	36.71	36.78	36.38	36.60	103,046	-0.28(-0.75%)
Feb 16, 2022	36.48	36.98	36.48	36.88	54,469	+0.36(+0.99%)
Feb 15, 2022	36.35	36.66	36.30	36.52	45,653	+0.42(+1.16%)
Feb 14, 2022	36.33	36.48	35.83	36.10	105,713	-0.13(-0.36%)
Feb 11, 2022	36.29	36.68	35.97	36.23	53,509	-0.03(-0.08%)
Feb 10, 2022	36.54	36.99	36.09	36.26	147,127	-0.68(-1.84%)
Feb 09, 2022	36.91	37.07	36.85	36.94	150,916	+0.27(+0.74%)
Feb 08, 2022	36.11	36.68	36.11	36.67	96,416	+0.64(+1.78%)
Feb 07, 2022	36.09	36.31	35.94	36.03	109,818	-0.04(-0.11%)
Feb 04, 2022	36.32	36.36	35.72	36.07	101,905	-0.27(-0.74%)
Feb 03, 2022	36.39		36.27	36.34	149,293	-0.31(-0.85%)
Feb 02, 2022	36.55	36.72	36.21	36.65	84,128	+0.21(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.