Indicators

Vici Properties Inc (NY: VICI )

29.61 +0.11 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	25.24	25.57	24.89	25.29	14,512,793	-0.10(-0.39%)
Feb 25, 2022	25.02	25.40	24.82	25.39	8,318,711	+0.49(+1.96%)
Feb 24, 2022	23.97	25.00	23.93	24.90	9,073,110	+0.51(+2.08%)
Feb 23, 2022	24.89	25.03	24.34	24.39	9,479,294	-0.31(-1.24%)
Feb 22, 2022	25.12	25.19	24.66	24.70	8,951,746	-0.55(-2.18%)
Feb 18, 2022				25.25	0	+0.01(+0.04%)
Feb 17, 2022	25.84	25.98	25.22	25.25	18,632,598	-0.79(-3.02%)
Feb 16, 2022	26.15	26.29	25.83	26.03	4,847,775	-0.07(-0.28%)
Feb 15, 2022	25.64	26.15	25.64	26.10	9,973,653	+0.63(+2.49%)
Feb 14, 2022	25.47	25.69	25.20	25.47	10,112,263	-0.08(-0.32%)
Feb 11, 2022	25.66	25.88	25.24	25.55	10,808,982	-0.11(-0.42%)
Feb 10, 2022	25.85	26.23	25.54	25.66	7,782,891	-0.44(-1.70%)
Feb 09, 2022	25.73	26.23	25.61	26.10	5,559,950	+0.63(+2.49%)
Feb 08, 2022	25.55	25.64	25.33	25.47	10,721,555	-0.02(-0.07%)
Feb 07, 2022	25.57	25.82	25.46	25.49	9,099,211	+0.04(+0.14%)
Feb 04, 2022	25.49	25.73	25.27	25.45	5,113,984	-0.16(-0.64%)
Feb 03, 2022	25.78		25.59	25.62	3,931,481	-0.41(-1.56%)
Feb 02, 2022	26.17	26.17	25.90	26.02	5,889,344	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.