Indicators

Nushares ESG Largecap Growth ETF (NY: NULG )

76.67 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	57.22	58.34	57.22	58.04	177,000	+0.12(+0.21%)
Feb 25, 2022	57.17	57.95	57.17	57.92	119,765	+0.86(+1.51%)
Feb 24, 2022	52.94	57.07	52.94	57.06	66,996	+2.19(+3.98%)
Feb 23, 2022	56.70	56.82	54.87	54.88	98,570	-1.33(-2.36%)
Feb 22, 2022	56.44	57.16	55.76	56.20	55,739	-0.71(-1.25%)
Feb 18, 2022				56.91	0	-0.78(-1.35%)
Feb 17, 2022	59.00	59.26	57.64	57.69	51,697	-1.82(-3.06%)
Feb 16, 2022	59.23	59.60	58.55	59.51	58,720	-0.05(-0.08%)
Feb 15, 2022	58.94	59.60	58.93	59.56	126,030	+1.49(+2.57%)
Feb 14, 2022	58.23	58.68	57.56	58.07	302,797	-0.22(-0.38%)
Feb 11, 2022	60.14	60.14	58.02	58.29	92,196	-1.80(-3.00%)
Feb 10, 2022	60.21	61.34	59.72	60.09	262,533	-1.27(-2.07%)
Feb 09, 2022	60.70	61.40	60.70	61.36	46,680	+1.50(+2.51%)
Feb 08, 2022	59.20	59.99	58.86	59.86	84,742	+0.51(+0.86%)
Feb 07, 2022	59.90	60.26	59.23	59.35	232,106	-0.37(-0.62%)
Feb 04, 2022	59.01	60.26	58.64	59.72	105,759	+0.69(+1.17%)
Feb 03, 2022	59.70		58.98	59.03	207,986	-1.74(-2.86%)
Feb 02, 2022	60.92	61.01	60.27	60.77	114,696	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.