Indicators

Albertsons Companies Inc Cl A (NY: ACI )

20.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	21.09	21.31	20.72	20.86	1,927,156	-0.41(-1.92%)
Feb 25, 2022	20.94	21.45	20.95	21.27	2,268,531	+0.52(+2.48%)
Feb 24, 2022	19.79	20.88	19.69	20.75	2,456,525	+0.43(+2.11%)
Feb 23, 2022	20.37	20.60	20.20	20.32	1,674,240	+0.08(+0.39%)
Feb 22, 2022	20.67	20.88	20.07	20.24	2,201,805	-0.52(-2.48%)
Feb 18, 2022				20.76	0	+0.19(+0.90%)
Feb 17, 2022	20.60	20.89	20.47	20.57	1,468,991	-0.02(-0.10%)
Feb 16, 2022	20.88	21.00	20.37	20.60	1,405,303	-0.36(-1.74%)
Feb 15, 2022	20.90	21.25	20.68	20.96	2,064,634	+0.36(+1.74%)
Feb 14, 2022	20.37	20.68	20.08	20.60	1,949,977	+0.26(+1.27%)
Feb 11, 2022	20.63	20.86	20.17	20.34	1,734,662	-0.09(-0.46%)
Feb 10, 2022	20.70	20.88	20.28	20.44	1,890,098	-0.29(-1.42%)
Feb 09, 2022	20.86	21.00	20.68	20.73	1,273,426	+0.04(+0.17%)
Feb 08, 2022	20.31	20.86	20.16	20.70	1,062,773	+0.49(+2.41%)
Feb 07, 2022	20.17	20.46	20.05	20.21	1,851,073	+0.10(+0.50%)
Feb 04, 2022	20.20	20.25	19.80	20.11	1,332,261	-0.26(-1.30%)
Feb 03, 2022	20.17			20.37	1,133,541	+0.03(+0.14%)
Feb 02, 2022	20.05	20.54	20.02	20.34	1,575,679	+0.19(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.