Indicators

Martin Marietta Materials (NY: MLM )

581.31 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	373.91	378.11	366.42	374.30	609,145	-5.62(-1.48%)
Feb 25, 2022	363.42	381.03	363.17	379.93	725,807	+16.39(+4.51%)
Feb 24, 2022	347.49	364.32	345.08	363.54	576,833	+3.62(+1.01%)
Feb 23, 2022	374.81	377.81	358.66	359.91	419,060	-14.47(-3.87%)
Feb 22, 2022	375.03	382.60	371.65	374.38	580,085	-3.54(-0.94%)
Feb 18, 2022				377.92	0	-1.33(-0.35%)
Feb 17, 2022	382.09	387.52	379.17	379.25	537,953	-5.95(-1.54%)
Feb 16, 2022	376.93	386.15	374.52	385.19	542,746	+5.96(+1.57%)
Feb 15, 2022	370.31	380.62	370.08	379.24	561,575	+15.72(+4.32%)
Feb 14, 2022	370.33	377.39	360.38	363.51	543,012	-9.93(-2.66%)
Feb 11, 2022	376.56	384.82	373.23	373.44	887,113	-7.69(-2.02%)
Feb 10, 2022	368.84	393.52	359.97	381.14	1,027,371	+3.73(+0.99%)
Feb 09, 2022	378.50	385.14	375.99	377.40	791,281	+3.69(+0.99%)
Feb 08, 2022	368.00	374.54	367.00	373.71	304,819	+6.35(+1.73%)
Feb 07, 2022	367.32	371.66	364.97	367.36	427,425	+0.89(+0.24%)
Feb 04, 2022	366.03	370.93	362.38	366.47	412,207	-0.84(-0.23%)
Feb 03, 2022	376.27		366.69	367.31	646,185	-13.86(-3.64%)
Feb 02, 2022	383.90	386.53	378.77	381.17	394,529	-3.54(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.