Indicators

Trinseo S.A. (NY: TSE )

3.500 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	49.64	49.64	48.47	49.04	454,078	-1.76(-3.46%)
Feb 25, 2022	48.70	51.06	49.28	50.80	332,562	+2.36(+4.87%)
Feb 24, 2022	47.96	48.63	46.85	48.44	432,859	-0.89(-1.80%)
Feb 23, 2022	51.41	51.68	49.22	49.33	329,304	-1.69(-3.31%)
Feb 22, 2022	52.14	52.68	50.50	51.02	313,315	-1.73(-3.27%)
Feb 18, 2022				52.74	0	-0.73(-1.36%)
Feb 17, 2022	54.80	55.41	53.01	53.47	259,260	-1.88(-3.39%)
Feb 16, 2022	55.41	55.96	54.58	55.35	251,521	+0.27(+0.50%)
Feb 15, 2022	53.38	55.54	53.06	55.08	293,014	+1.95(+3.68%)
Feb 14, 2022	54.63	55.27	52.25	53.12	412,640	-1.43(-2.61%)
Feb 11, 2022	55.21	55.76	53.87	54.55	286,647	-0.61(-1.11%)
Feb 10, 2022	54.26	56.38	54.09	55.16	532,037	+0.62(+1.14%)
Feb 09, 2022	53.00	56.33	52.88	54.54	727,599	+2.14(+4.09%)
Feb 08, 2022	50.03	52.40	50.03	52.40	405,404	+2.36(+4.72%)
Feb 07, 2022	48.81	50.42	48.70	50.04	338,346	+0.86(+1.75%)
Feb 04, 2022	50.53	51.35	48.65	49.18	375,146	-1.16(-2.31%)
Feb 03, 2022	50.49		50.18	50.34	235,064	-0.79(-1.55%)
Feb 02, 2022	51.62	52.17	50.30	51.13	324,138	-0.79(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.