Indicators

(TSV: BEER )

0.0450 UNCHANGED

Last Price Updated: 3:21 PM EST, Mar 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.1000	0.1000	0.0900	0.0950	347,383	-0.01(-5.00%)
Feb 25, 2021	0.1000	0.1000	0.1000	0.1000	137,972	+0.00(+0.00%)
Feb 24, 2021	0.1050	0.1050	0.1000	0.1000	433,355	+0.00(+0.00%)
Feb 23, 2021	0.1050	0.1050	0.1000	0.1000	678,066	-0.01(-9.09%)
Feb 22, 2021	0.1050	0.1100	0.1050	0.1100	88,446	+0.01(+4.76%)
Feb 19, 2021	0.1100	0.1100	0.1050	0.1050	234,151	-0.01(-8.70%)
Feb 18, 2021	0.1200	0.1200	0.1100	0.1150	202,130	+0.01(+4.55%)
Feb 17, 2021	0.1150	0.1150	0.1100	0.1100	284,600	-0.01(-4.35%)
Feb 16, 2021	0.1250	0.1250	0.1150	0.1150	137,513	+0.00(+0.00%)
Feb 12, 2021		0.1150	0.1150	0.1150	0	-0.00(-4.17%)
Feb 11, 2021	0.1200	0.1250	0.1150	0.1200	246,686	+0.00(+0.00%)
Feb 10, 2021	0.1250	0.1300	0.1150	0.1200	703,325	+0.00(+0.00%)
Feb 09, 2021	0.1050	0.1300	0.1050	0.1200	1,203,021	+0.01(+9.09%)
Feb 08, 2021	0.1050	0.1100	0.1050	0.1100	132,200	+0.00(+0.00%)
Feb 05, 2021	0.1100	0.1100	0.1050	0.1100	361,908	+0.00(+0.00%)
Feb 04, 2021	0.1050	0.1100	0.1050	0.1100	210,931	+0.01(+4.76%)
Feb 03, 2021	0.1050	0.1100	0.1050	0.1050	98,690	+0.00(+0.00%)
Feb 02, 2021	0.1050	0.1050	0.1000	0.1050	220,790	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.