Indicators

Dolphin Entertainment Inc (NQ: DLPN )

1.230 -0.010 (-0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	4.830	4.980	4.550	4.660	74,800	-0.19(-3.92%)
Feb 25, 2021	5.050	5.150	4.820	4.850	86,654	-0.24(-4.72%)
Feb 24, 2021	5.110	5.400	5.090	5.090	64,395	+0.07(+1.39%)
Feb 23, 2021	5.300	5.580	4.930	5.020	221,286	-0.70(-12.24%)
Feb 22, 2021	5.550	5.890	5.500	5.720	139,303	-0.03(-0.52%)
Feb 19, 2021	5.600	5.960	5.400	5.750	369,500	+0.15(+2.68%)
Feb 18, 2021	5.100	5.690	5.100	5.600	548,651	+0.44(+8.53%)
Feb 17, 2021	4.850	5.260	4.750	5.160	583,849	+0.34(+7.05%)
Feb 16, 2021	4.980	5.180	4.680	4.820	693,968	-0.38(-7.31%)
Feb 12, 2021	5.500	5.600	4.880	5.200	1,082,600	-0.73(-12.31%)
Feb 11, 2021	4.910	7.500	4.610	5.930	10,770,178	+1.07(+22.02%)
Feb 10, 2021	5.030	5.140	4.620	4.860	443,869	-0.17(-3.38%)
Feb 09, 2021	4.590	5.100	4.590	5.030	334,628	+0.38(+8.17%)
Feb 08, 2021	4.550	4.710	4.500	4.650	338,415	+0.18(+4.03%)
Feb 05, 2021	4.200	4.540	3.960	4.470	596,100	+0.28(+6.68%)
Feb 04, 2021	4.050	4.230	4.010	4.190	199,741	+0.19(+4.75%)
Feb 03, 2021	3.890	4.100	3.890	4.000	153,572	+0.12(+3.09%)
Feb 02, 2021	3.830	4.000	3.830	3.880	138,817	+0.05(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.