Indicators

Regency Centers Corp (NQ: REG )

60.89 +0.77 (+1.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	48.12	48.43	47.20	48.06	1,933,898	-0.41(-0.85%)
Feb 25, 2021	48.25	49.71	47.38	48.47	1,571,769	-0.92(-1.86%)
Feb 24, 2021	48.35	49.46	47.83	49.39	1,140,083	+0.95(+1.96%)
Feb 23, 2021	47.74	48.59	47.29	48.45	915,408	+1.24(+2.62%)
Feb 22, 2021	46.23	47.99	46.23	47.21	1,498,440	+0.89(+1.91%)
Feb 19, 2021	46.94	47.23	46.15	46.32	1,305,185	-0.61(-1.29%)
Feb 18, 2021	46.44	47.02	46.12	46.93	1,229,881	+0.25(+0.53%)
Feb 17, 2021	45.74	46.72	45.57	46.68	986,658	+0.86(+1.88%)
Feb 16, 2021	46.41	46.80	45.59	45.82	1,327,965	-0.34(-0.74%)
Feb 12, 2021	44.56	46.26	44.33	46.17	1,353,398	+1.20(+2.67%)
Feb 11, 2021	44.38	45.04	43.80	44.96	1,293,983	+0.96(+2.17%)
Feb 10, 2021	43.59	44.73	43.52	44.01	971,760	+0.54(+1.25%)
Feb 09, 2021	43.29	43.76	42.99	43.46	747,774	+0.51(+1.18%)
Feb 08, 2021	43.00	43.32	42.52	42.95	1,261,515	-0.13(-0.31%)
Feb 05, 2021	43.66	43.81	42.97	43.09	1,403,891	-0.05(-0.12%)
Feb 04, 2021	41.82	43.43	41.44	43.14	1,504,806	+1.38(+3.30%)
Feb 03, 2021	41.07	41.98	40.44	41.76	1,392,629	+0.64(+1.56%)
Feb 02, 2021	41.48	41.52	40.70	41.12	1,146,611	-0.06(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.