Indicators

Wanderport Corp (OP: WDRP )

0.0039 -0.0006 (-13.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0099	0.0115	0.0095	0.0098	1,859,200	-0.00(-2.97%)
Feb 25, 2021	0.0101	0.0117	0.0100	0.0101	3,378,000	-0.00(-5.61%)
Feb 24, 2021	0.0115	0.0119	0.0107	0.0107	3,062,441	-0.00(-6.14%)
Feb 23, 2021	0.0112	0.0127	0.0095	0.0114	4,213,653	-0.00(-8.06%)
Feb 22, 2021	0.0110	0.0180	0.0096	0.0124	22,640,378	+0.00(+16.98%)
Feb 19, 2021	0.0101	0.0116	0.0098	0.0106	992,500	-0.00(-8.62%)
Feb 18, 2021	0.0120	0.0135	0.0095	0.0116	4,597,594	-0.00(-3.33%)
Feb 17, 2021	0.0130	0.0130	0.0106	0.0120	2,924,044	-0.00(-7.69%)
Feb 16, 2021	0.0124	0.0135	0.0120	0.0130	2,472,354	+0.00(+0.00%)
Feb 12, 2021	0.0145	0.0148	0.0115	0.0130	2,954,900	-0.00(-10.34%)
Feb 11, 2021	0.0114	0.0160	0.0114	0.0145	9,522,758	+0.00(+22.88%)
Feb 10, 2021	0.0114	0.0120	0.0107	0.0118	3,353,433	+0.00(+11.32%)
Feb 09, 2021	0.0100	0.0114	0.0097	0.0106	7,429,047	+0.00(+7.07%)
Feb 08, 2021	0.0096	0.0118	0.0090	0.0099	11,771,727	+0.00(+10.00%)
Feb 05, 2021	0.0078	0.0105	0.0077	0.0090	9,579,400	+0.00(+21.62%)
Feb 04, 2021	0.0075	0.0081	0.0074	0.0074	2,346,045	-0.00(-7.50%)
Feb 03, 2021	0.0090	0.0090	0.0072	0.0080	4,032,897	-0.00(-15.79%)
Feb 02, 2021	0.0070	0.0098	0.0067	0.0095	6,358,553	+0.00(+18.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.