Indicators

European Aeronautic ADR (OP: EADSY )

42.64 +0.41 (+0.97%)

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	29.29	29.30	28.79	29.19	448,200	-0.46(-1.54%)
Feb 25, 2021	30.78	30.95	29.54	29.65	410,649	-1.59(-5.10%)
Feb 24, 2021	30.30	31.30	30.26	31.24	437,668	+1.09(+3.61%)
Feb 23, 2021	30.03	30.20	29.67	30.15	648,210	+1.27(+4.40%)
Feb 22, 2021	28.25	29.06	28.21	28.88	263,453	+1.11(+4.00%)
Feb 19, 2021	27.58	28.03	27.54	27.77	883,700	+0.07(+0.23%)
Feb 18, 2021	27.60	27.71	27.13	27.70	291,203	-0.65(-2.28%)
Feb 17, 2021	28.22	28.49	28.00	28.35	499,586	-0.01(-0.04%)
Feb 16, 2021	28.29	28.40	28.20	28.36	169,742	+0.39(+1.41%)
Feb 12, 2021	27.61	27.99	27.59	27.97	125,600	+0.31(+1.12%)
Feb 11, 2021	27.70	27.83	27.50	27.66	166,510	-0.08(-0.31%)
Feb 10, 2021	28.01	28.09	27.59	27.74	145,798	-0.25(-0.89%)
Feb 09, 2021	28.12	28.14	27.76	27.99	170,370	-0.34(-1.20%)
Feb 08, 2021	28.34	28.47	28.23	28.33	208,861	+0.11(+0.39%)
Feb 05, 2021	28.09	28.37	27.95	28.22	304,100	+0.52(+1.88%)
Feb 04, 2021	27.59	27.83	27.59	27.70	834,085	+0.70(+2.59%)
Feb 03, 2021	26.72	27.14	26.72	27.00	690,062	+0.34(+1.28%)
Feb 02, 2021	26.41	26.70	26.31	26.66	316,480	+1.66(+6.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.