Indicators

Terex Corp (NY: TEX )

62.23 -0.14 (-0.23%)

Streaming Delayed Price Updated: 2:47 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	39.58	40.53	38.54	39.61	557,934	-0.10(-0.24%)
Feb 25, 2021	41.41	41.79	39.32	39.71	592,889	-1.70(-4.11%)
Feb 24, 2021	41.06	42.74	40.75	41.41	797,526	+0.66(+1.63%)
Feb 23, 2021	39.41	41.28	38.81	40.75	863,434	+0.95(+2.39%)
Feb 22, 2021	38.68	40.74	38.39	39.80	793,395	+0.69(+1.77%)
Feb 19, 2021	37.17	39.22	37.17	39.10	926,668	+2.45(+6.69%)
Feb 18, 2021	37.98	38.00	36.34	36.65	669,296	-1.62(-4.22%)
Feb 17, 2021	38.46	38.90	37.35	38.27	769,538	-0.35(-0.90%)
Feb 16, 2021	38.72	39.62	38.11	38.61	968,749	+0.68(+1.80%)
Feb 12, 2021	38.04	38.53	36.24	37.93	916,584	+0.86(+2.31%)
Feb 11, 2021	37.83	38.18	36.67	37.07	853,492	-0.62(-1.63%)
Feb 10, 2021	38.05	38.34	37.25	37.69	583,262	-0.21(-0.56%)
Feb 09, 2021	38.20	38.46	37.03	37.90	462,446	-0.36(-0.93%)
Feb 08, 2021	37.07	39.07	36.84	38.26	1,425,514	+1.54(+4.19%)
Feb 05, 2021	36.84	37.16	36.31	36.72	398,153	+0.16(+0.45%)
Feb 04, 2021	35.33	36.59	35.30	36.55	479,713	+1.39(+3.94%)
Feb 03, 2021	35.01	35.21	34.27	35.17	359,080	+0.11(+0.30%)
Feb 02, 2021	35.55	35.55	34.73	35.06	732,341	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.