Indicators

EQT Corp (NY: EQT )

38.93 -1.09 (-2.72%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	17.36	17.58	16.41	17.07	5,158,327	-0.35(-1.98%)
Feb 25, 2021	17.85	18.32	17.05	17.42	5,148,091	-0.44(-2.47%)
Feb 24, 2021	17.13	18.18	16.91	17.86	5,327,703	+0.92(+5.44%)
Feb 23, 2021	17.10	17.19	15.68	16.94	7,167,972	-0.04(-0.23%)
Feb 22, 2021	17.76	17.88	16.97	16.98	6,520,268	-0.66(-3.75%)
Feb 19, 2021	17.81	18.20	17.30	17.64	5,602,369	+0.08(+0.44%)
Feb 18, 2021	18.29	18.57	17.29	17.56	7,869,207	-0.83(-4.54%)
Feb 17, 2021	17.33	18.89	16.49	18.40	9,729,846	+1.26(+7.33%)
Feb 16, 2021	17.51	17.83	16.97	17.14	7,877,300	+0.19(+1.13%)
Feb 12, 2021	16.17	17.04	16.04	16.95	6,722,947	+0.80(+4.93%)
Feb 11, 2021	16.09	16.32	15.84	16.15	6,584,802	+0.06(+0.36%)
Feb 10, 2021	15.86	16.23	15.32	16.09	5,375,938	+0.31(+1.95%)
Feb 09, 2021	16.27	16.42	15.68	15.79	5,008,436	-0.60(-3.69%)
Feb 08, 2021	16.27	16.41	15.96	16.39	4,662,351	+0.32(+1.97%)
Feb 05, 2021	16.61	16.64	15.86	16.07	4,262,740	-0.23(-1.41%)
Feb 04, 2021	16.69	16.70	16.22	16.30	3,251,472	-0.26(-1.56%)
Feb 03, 2021	15.89	16.75	15.89	16.56	4,990,456	+0.66(+4.16%)
Feb 02, 2021	16.89	16.95	15.83	15.90	5,794,117	-0.42(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.