Indicators

Pimco Active Bond TR ETF (NY: BOND )

90.87 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	98.70	99.22	98.42	99.22	306,289	+0.74(+0.75%)
Feb 25, 2021	98.96	99.02	98.24	98.47	417,341	-0.72(-0.73%)
Feb 24, 2021	99.08	99.24	98.94	99.20	379,169	-0.08(-0.08%)
Feb 23, 2021	99.19	99.35	99.17	99.28	203,116	+0.00(+0.00%)
Feb 22, 2021	99.54	99.62	99.28	99.28	273,394	-0.25(-0.25%)
Feb 19, 2021	99.71	99.76	99.51	99.53	480,767	-0.31(-0.31%)
Feb 18, 2021	99.70	99.89	99.70	99.84	194,836	+0.03(+0.03%)
Feb 17, 2021	99.69	99.85	99.67	99.81	306,892	+0.14(+0.14%)
Feb 16, 2021	99.96	99.99	99.66	99.67	374,643	-0.47(-0.47%)
Feb 12, 2021	100.35	100.41	100.14	100.14	476,400	-0.24(-0.24%)
Feb 11, 2021	100.56	100.57	100.38	100.39	200,325	-0.12(-0.12%)
Feb 10, 2021	100.34	100.53	100.33	100.50	270,094	+0.16(+0.16%)
Feb 09, 2021	100.28	100.41	100.28	100.34	364,613	+0.07(+0.07%)
Feb 08, 2021	100.24	100.35	100.22	100.27	326,626	-0.04(-0.04%)
Feb 05, 2021	100.39	100.42	100.23	100.31	170,782	-0.02(-0.02%)
Feb 04, 2021	100.30	100.40	100.20	100.32	175,189	+0.07(+0.07%)
Feb 03, 2021	100.27	100.43	100.25	100.25	207,673	-0.20(-0.20%)
Feb 02, 2021	100.46	100.49	100.20	100.45	260,031	-0.13(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.