Indicators

Physical Silver ETF (NY: SIVR )

25.34 +0.17 (+0.68%)

Streaming Delayed Price Updated: 11:00 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	26.00	26.01	25.25	25.65	1,466,000	-0.78(-2.95%)
Feb 25, 2021	26.84	27.06	26.43	26.43	1,127,381	-0.55(-2.04%)
Feb 24, 2021	26.51	27.00	26.39	26.98	645,701	+0.23(+0.86%)
Feb 23, 2021	26.88	26.88	26.30	26.75	869,470	-0.57(-2.09%)
Feb 22, 2021	26.53	27.32	26.46	27.32	1,647,485	+1.05(+4.00%)
Feb 19, 2021	26.42	26.63	26.22	26.27	1,327,400	+0.22(+0.84%)
Feb 18, 2021	26.25	26.39	25.96	26.05	824,876	-0.38(-1.44%)
Feb 17, 2021	26.17	26.44	25.93	26.43	1,193,739	+0.14(+0.53%)
Feb 16, 2021	26.17	26.71	26.05	26.29	1,708,667	-0.05(-0.19%)
Feb 12, 2021	26.15	26.50	26.06	26.34	1,953,200	+0.25(+0.96%)
Feb 11, 2021	26.29	26.35	25.90	26.09	881,426	+0.00(+0.00%)
Feb 10, 2021	26.46	26.47	25.92	26.09	1,080,407	-0.19(-0.72%)
Feb 09, 2021	26.58	26.63	26.14	26.28	818,681	-0.13(-0.49%)
Feb 08, 2021	26.54	26.64	26.38	26.41	1,821,458	+0.46(+1.77%)
Feb 05, 2021	25.71	26.13	25.63	25.95	960,200	+0.49(+1.92%)
Feb 04, 2021	25.33	25.50	25.02	25.46	1,108,891	-0.46(-1.77%)
Feb 03, 2021	25.97	26.09	25.78	25.92	1,141,095	+0.40(+1.57%)
Feb 02, 2021	26.57	26.58	25.39	25.52	2,309,981	-2.32(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.