Indicators

Hyrecar (NQ: HYRE )

0.4600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3.170	3.418	2.950	3.140	431,800	-0.29(-8.45%)
Feb 27, 2020	3.200	3.980	3.021	3.430	230,504	+0.06(+1.93%)
Feb 26, 2020	3.700	3.700	3.300	3.365	108,339	-0.29(-8.06%)
Feb 25, 2020	3.790	3.841	3.440	3.660	89,798	-0.10(-2.66%)
Feb 24, 2020	3.850	3.888	3.520	3.760	237,012	-0.29(-7.16%)
Feb 21, 2020	3.960	4.070	3.710	4.050	109,500	+0.10(+2.53%)
Feb 20, 2020	3.830	4.080	3.710	3.950	279,444	+0.12(+3.13%)
Feb 19, 2020	3.890	3.890	3.700	3.830	110,561	-0.02(-0.52%)
Feb 18, 2020	3.570	3.950	3.553	3.850	328,523	+0.22(+6.06%)
Feb 14, 2020	3.320	3.630	3.220	3.630	230,000	+0.30(+9.01%)
Feb 13, 2020	3.150	3.410	3.090	3.330	213,662	+0.18(+5.71%)
Feb 12, 2020	3.000	3.150	2.827	3.150	163,334	+0.15(+5.00%)
Feb 11, 2020	2.860	3.000	2.760	3.000	148,844	+0.09(+3.09%)
Feb 10, 2020	2.760	2.980	2.650	2.910	164,291	-0.01(-0.34%)
Feb 07, 2020	3.220	3.220	2.600	2.920	748,600	-0.26(-8.18%)
Feb 06, 2020	3.130	3.180	2.940	3.180	124,615	+0.04(+1.27%)
Feb 05, 2020	3.050	3.150	2.953	3.140	81,034	+0.15(+5.02%)
Feb 04, 2020	2.980	3.050	2.950	2.990	71,806	+0.09(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.