Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.03 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	12.01	12.01	11.94	11.94	24,532	-0.07(-0.62%)
Feb 27, 2020	12.04	12.04	12.01	12.01	55,270	+0.00(+0.03%)
Feb 26, 2020	12.05	12.05	11.94	12.01	9,038	-0.03(-0.24%)
Feb 25, 2020	11.98	12.06	11.98	12.04	31,689	+0.06(+0.48%)
Feb 24, 2020	12.03	12.04	11.95	11.98	12,666	+0.07(+0.55%)
Feb 21, 2020	11.97	12.02	11.91	11.91	23,318	-0.08(-0.69%)
Feb 20, 2020	12.05	12.05	11.97	12.00	16,650	-0.02(-0.13%)
Feb 19, 2020	12.01	12.07	11.99	12.01	14,102	+0.03(+0.27%)
Feb 18, 2020	11.98	11.99	11.97	11.98	12,129	+0.02(+0.21%)
Feb 14, 2020	12.01	12.01	11.96	11.96	8,865	-0.06(-0.47%)
Feb 13, 2020	12.01	12.05	12.01	12.01	19,293	-0.05(-0.45%)
Feb 12, 2020	12.03	12.14	11.87	12.07	11,348	+0.03(+0.28%)
Feb 11, 2020	12.00	12.12	12.00	12.03	12,564	-0.01(-0.07%)
Feb 10, 2020	12.02	12.11	11.97	12.04	25,644	+0.05(+0.41%)
Feb 07, 2020	12.00	12.06	11.98	11.99	51,412	+0.01(+0.10%)
Feb 06, 2020	11.99	12.01	11.96	11.98	31,247	-0.02(-0.14%)
Feb 05, 2020	11.96	12.03	11.96	12.00	56,077	+0.09(+0.72%)
Feb 04, 2020	11.91	11.94	11.86	11.91	18,822	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.