Indicators

Tanzanian Royalty Exploration Corporation (TSX: TNX )

0.4600 UNCHANGED

Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.8700	0.8700	0.8000	0.8300	41,505	-0.04(-4.60%)
Feb 27, 2019	0.7600	0.8700	0.7600	0.8700	62,140	+0.08(+10.13%)
Feb 26, 2019	0.8100	0.8400	0.7900	0.7900	27,070	-0.03(-3.66%)
Feb 25, 2019	0.8100	0.8200	0.7700	0.8200	25,900	+0.00(+0.00%)
Feb 22, 2019	0.7500	0.8400	0.7500	0.8200	98,145	+0.06(+7.89%)
Feb 21, 2019	0.7800	0.7900	0.7600	0.7600	49,000	+0.02(+2.70%)
Feb 20, 2019	0.7800	0.7900	0.7400	0.7400	35,550	-0.03(-3.90%)
Feb 19, 2019	0.7900	0.8100	0.7700	0.7700	53,436	+0.00(+0.00%)
Feb 15, 2019		0.7700	0.7700	0.7700	0	-0.10(-11.49%)
Feb 14, 2019	0.8700	0.8900	0.8500	0.8700	16,000	+0.02(+2.35%)
Feb 13, 2019	0.8300	0.8600	0.8300	0.8500	16,900	+0.03(+3.66%)
Feb 12, 2019	0.8400	0.8400	0.8100	0.8200	14,000	-0.02(-2.38%)
Feb 11, 2019	0.8000	0.8600	0.7500	0.8400	68,616	+0.04(+5.00%)
Feb 08, 2019	0.7200	0.8000	0.7200	0.8000	32,688	+0.09(+12.68%)
Feb 07, 2019	0.7100	0.7400	0.7100	0.7100	12,300	-0.01(-1.39%)
Feb 06, 2019	0.7200	0.7600	0.6900	0.7200	36,525	-0.02(-2.70%)
Feb 05, 2019	0.7500	0.7500	0.7200	0.7400	29,890	-0.02(-2.63%)
Feb 04, 2019	0.7700	0.7700	0.7400	0.7600	7,000	-0.02(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.