Indicators

Biomarin Pharmaceuticals (NQ: BMRN )

76.48 -1.08 (-1.39%)

Streaming Delayed Price Updated: 2:29 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	93.45	94.39	92.50	93.26	851,330	-0.51(-0.54%)
Feb 27, 2019	91.78	94.24	91.50	93.77	938,989	+1.60(+1.74%)
Feb 26, 2019	91.29	93.46	91.00	92.17	847,680	+0.81(+0.89%)
Feb 25, 2019	93.38	95.00	90.94	91.36	2,540,000	+3.49(+3.97%)
Feb 22, 2019	86.14	89.30	84.01	87.87	2,367,400	-0.94(-1.06%)
Feb 21, 2019	90.12	91.33	88.51	88.81	1,014,722	-1.85(-2.04%)
Feb 20, 2019	92.00	92.79	89.08	90.66	1,232,268	-1.19(-1.30%)
Feb 19, 2019	93.78	94.49	91.73	91.85	974,090	-2.14(-2.28%)
Feb 15, 2019	94.18	94.60	93.22	93.99	1,096,100	+0.52(+0.56%)
Feb 14, 2019	95.20	95.72	92.79	93.47	831,692	-1.78(-1.87%)
Feb 13, 2019	95.71	96.85	94.74	95.25	708,014	+0.02(+0.02%)
Feb 12, 2019	93.47	95.40	93.35	95.23	767,321	+2.58(+2.78%)
Feb 11, 2019	94.35	94.69	92.06	92.65	789,044	-1.63(-1.73%)
Feb 08, 2019	93.23	94.69	93.01	94.28	603,900	+0.52(+0.55%)
Feb 07, 2019	95.53	95.84	92.95	93.76	778,609	-2.19(-2.28%)
Feb 06, 2019	97.70	97.94	95.61	95.95	742,637	-1.63(-1.67%)
Feb 05, 2019	98.63	100.13	97.28	97.58	762,787	-0.82(-0.83%)
Feb 04, 2019	98.35	98.81	97.29	98.40	469,979	-0.22(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.