Indicators

Calavo Growers Inc (NQ: CVGW )

27.29 -0.16 (-0.58%)

Streaming Delayed Price Updated: 12:17 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	78.09	78.98	76.30	78.63	92,804	+0.65(+0.83%)
Feb 27, 2019	76.71	78.13	76.27	77.98	106,327	+1.23(+1.60%)
Feb 26, 2019	77.75	78.74	76.43	76.76	161,837	-0.82(-1.06%)
Feb 25, 2019	77.17	77.88	76.94	77.58	139,342	+0.59(+0.77%)
Feb 22, 2019	77.12	77.45	76.45	76.99	95,923	-0.21(-0.28%)
Feb 21, 2019	76.99	77.38	75.36	77.20	127,728	+0.22(+0.29%)
Feb 20, 2019	75.46	77.16	75.12	76.98	204,605	+1.39(+1.83%)
Feb 19, 2019	74.52	75.76	73.86	75.59	207,664	+0.79(+1.05%)
Feb 15, 2019	73.52	75.11	73.19	74.81	106,642	+1.59(+2.17%)
Feb 14, 2019	73.71	74.64	73.09	73.22	109,576	-0.42(-0.58%)
Feb 13, 2019	73.96	74.36	73.62	73.64	95,263	-0.30(-0.41%)
Feb 12, 2019	72.18	74.00	71.84	73.95	135,847	+1.76(+2.44%)
Feb 11, 2019	71.96	72.74	71.49	72.18	110,482	+0.42(+0.58%)
Feb 08, 2019	71.12	72.28	70.76	71.77	84,447	+0.39(+0.54%)
Feb 07, 2019	70.39	71.81	70.03	71.38	105,105	+0.65(+0.91%)
Feb 06, 2019	70.97	71.10	69.99	70.73	178,743	-0.35(-0.49%)
Feb 05, 2019	73.46	73.98	70.89	71.08	128,985	-2.36(-3.21%)
Feb 04, 2019	71.30	73.84	71.30	73.44	210,539	+1.98(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.