Indicators

Wanderport Corp (OP: WDRP )

0.0012 UNCHANGED

Streaming Delayed Price Updated: 3:40 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0165	0.0165	0.0145	0.0145	1,052,600	-0.00(-9.37%)
Feb 27, 2019	0.0166	0.0166	0.0145	0.0160	543,955	+0.00(+6.67%)
Feb 26, 2019	0.0170	0.0170	0.0150	0.0150	351,506	-0.00(-10.71%)
Feb 25, 2019	0.0169	0.0169	0.0160	0.0168	76,550	+0.00(+0.60%)
Feb 22, 2019	0.0170	0.0170	0.0145	0.0167	986,600	-0.00(-1.76%)
Feb 21, 2019	0.0180	0.0180	0.0170	0.0170	233,264	-0.00(-2.86%)
Feb 20, 2019	0.0165	0.0180	0.0160	0.0175	1,101,415	+0.00(+6.06%)
Feb 19, 2019	0.0165	0.0165	0.0150	0.0165	368,660	+0.00(+10.00%)
Feb 15, 2019	0.0148	0.0165	0.0144	0.0150	1,613,000	+0.00(+3.45%)
Feb 14, 2019	0.0180	0.0180	0.0143	0.0145	548,803	-0.00(-6.45%)
Feb 13, 2019	0.0171	0.0179	0.0155	0.0155	841,192	-0.00(-3.13%)
Feb 12, 2019	0.0159	0.0171	0.0151	0.0160	1,379,600	+0.00(+6.67%)
Feb 11, 2019	0.0139	0.0150	0.0124	0.0150	1,635,469	+0.00(+13.64%)
Feb 08, 2019	0.0140	0.0140	0.0132	0.0132	288,000	-0.00(-2.22%)
Feb 07, 2019	0.0125	0.0140	0.0124	0.0135	1,649,273	+0.00(+12.50%)
Feb 06, 2019	0.0131	0.0131	0.0120	0.0120	275,943	-0.00(-7.69%)
Feb 05, 2019	0.0118	0.0130	0.0112	0.0130	1,365,633	-0.00(-2.26%)
Feb 04, 2019	0.0135	0.0135	0.0117	0.0133	308,300	+0.00(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.