Indicators

Thomson Reuters Corporation (NY: TRI )

167.78 -0.09 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	44.81	45.61	44.81	45.37	969,489	+0.38(+0.83%)
Feb 27, 2019	45.16	45.41	44.56	45.00	1,197,312	-0.49(-1.08%)
Feb 26, 2019	44.62	46.25	44.29	45.49	1,576,584	+1.46(+3.31%)
Feb 25, 2019	44.41	44.52	44.00	44.03	1,193,929	-0.39(-0.88%)
Feb 22, 2019	44.34	44.63	44.20	44.42	390,467	+0.22(+0.49%)
Feb 21, 2019	43.70	44.45	43.64	44.20	628,211	+0.30(+0.68%)
Feb 20, 2019	44.05	44.29	43.68	43.90	1,015,909	-0.23(-0.51%)
Feb 19, 2019	44.04	44.27	44.03	44.13	460,573	-0.03(-0.08%)
Feb 15, 2019	44.10	44.16	43.73	44.16	522,262	+0.23(+0.51%)
Feb 14, 2019	43.64	44.22	43.48	43.94	545,678	+0.14(+0.32%)
Feb 13, 2019	44.10	44.18	43.79	43.79	413,209	-0.23(-0.51%)
Feb 12, 2019	44.00	44.07	43.61	44.02	371,979	+0.15(+0.34%)
Feb 11, 2019	44.41	44.57	43.79	43.87	753,278	-0.49(-1.11%)
Feb 08, 2019	43.79	44.50	43.79	44.36	452,227	+0.24(+0.55%)
Feb 07, 2019	43.90	44.25	43.66	44.12	542,721	+0.03(+0.06%)
Feb 06, 2019	44.47	44.54	43.97	44.10	427,731	-0.38(-0.84%)
Feb 05, 2019	44.01	44.57	43.95	44.47	565,829	+0.50(+1.14%)
Feb 04, 2019	43.70	43.99	43.65	43.97	393,534	+0.23(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.