Indicators

SPDR Portfolio S&P 500 ETF (NY: SPLG )

62.27 +0.08 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	30.10	30.14	30.02	30.05	809,944	-0.06(-0.21%)
Feb 27, 2019	30.02	30.15	29.93	30.11	679,430	+0.01(+0.03%)
Feb 26, 2019	30.08	30.20	30.07	30.10	814,107	-0.04(-0.12%)
Feb 25, 2019	30.27	30.31	30.12	30.14	539,458	+0.05(+0.18%)
Feb 22, 2019	29.97	30.09	29.95	30.08	521,414	+0.22(+0.74%)
Feb 21, 2019	29.91	29.95	29.76	29.86	865,497	-0.13(-0.43%)
Feb 20, 2019	29.96	30.04	29.87	29.99	671,150	+0.05(+0.18%)
Feb 19, 2019	29.79	30.02	29.79	29.94	504,547	+0.04(+0.12%)
Feb 15, 2019	29.76	29.90	29.76	29.90	638,145	+0.33(+1.11%)
Feb 14, 2019	29.52	29.70	29.41	29.57	1,135,495	-0.06(-0.22%)
Feb 13, 2019	29.65	29.73	29.58	29.63	1,088,868	+0.10(+0.34%)
Feb 12, 2019	29.38	29.58	29.35	29.53	630,358	+0.37(+1.26%)
Feb 11, 2019	29.23	29.25	29.10	29.17	1,642,244	+0.02(+0.06%)
Feb 08, 2019	28.93	29.15	28.86	29.15	368,211	+0.05(+0.16%)
Feb 07, 2019	29.18	29.23	28.90	29.10	1,021,253	-0.27(-0.90%)
Feb 06, 2019	29.38	29.41	29.28	29.37	2,143,146	-0.05(-0.16%)
Feb 05, 2019	29.34	29.42	29.27	29.41	535,252	+0.13(+0.44%)
Feb 04, 2019	29.07	29.29	28.98	29.29	2,730,325	+0.21(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.