Indicators

CNH Industrial N.V. (NY: CNHI )

11.49 +0.15 (+1.37%)

Streaming Delayed Price Updated: 9:47 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	9.455	9.507	9.429	9.490	1,495,317	+0.07(+0.74%)
Feb 27, 2019	9.525	9.568	9.411	9.420	1,850,731	-0.03(-0.37%)
Feb 26, 2019	9.420	9.507	9.411	9.455	1,204,614	-0.03(-0.37%)
Feb 25, 2019	9.551	9.594	9.481	9.490	1,405,530	+0.02(+0.18%)
Feb 22, 2019	9.403	9.507	9.385	9.472	1,958,104	+0.17(+1.78%)
Feb 21, 2019	9.263	9.394	9.263	9.307	951,814	+0.03(+0.38%)
Feb 20, 2019	9.167	9.307	9.158	9.272	1,389,487	+0.06(+0.66%)
Feb 19, 2019	9.132	9.246	9.123	9.211	1,008,473	-0.09(-0.94%)
Feb 15, 2019	9.263	9.333	9.241	9.298	1,397,810	+0.10(+1.04%)
Feb 14, 2019	9.193	9.272	9.176	9.202	1,070,039	-0.07(-0.75%)
Feb 13, 2019	9.333	9.389	9.237	9.272	1,554,218	+0.09(+0.95%)
Feb 12, 2019	9.176	9.211	9.150	9.184	2,944,642	+0.16(+1.74%)
Feb 11, 2019	9.115	9.115	9.014	9.027	1,987,456	+0.03(+0.29%)
Feb 08, 2019	8.879	9.010	8.879	9.001	2,700,806	+0.02(+0.19%)
Feb 07, 2019	8.914	9.115	8.897	8.984	3,043,729	+0.18(+2.08%)
Feb 06, 2019	8.792	8.870	8.792	8.801	1,528,426	+0.10(+1.10%)
Feb 05, 2019	8.844	8.844	8.705	8.705	1,103,667	-0.09(-0.99%)
Feb 04, 2019	8.705	8.801	8.674	8.792	824,370	+0.10(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.