Indicators

Spain Ishares MSCI ETF (NY: EWP )

33.66 +0.25 (+0.75%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	24.93	25.05	24.93	24.94	852,955	+0.23(+0.94%)
Feb 27, 2019	24.76	24.81	24.70	24.71	747,763	-0.09(-0.35%)
Feb 26, 2019	24.62	24.84	24.62	24.79	575,135	+0.18(+0.73%)
Feb 25, 2019	24.72	24.75	24.59	24.61	397,131	+0.01(+0.03%)
Feb 22, 2019	24.59	24.66	24.57	24.60	838,192	+0.06(+0.24%)
Feb 21, 2019	24.59	24.61	24.49	24.54	623,994	-0.01(-0.03%)
Feb 20, 2019	24.46	24.68	24.44	24.55	1,458,747	+0.02(+0.07%)
Feb 19, 2019	24.29	24.56	24.29	24.53	1,637,669	+0.21(+0.85%)
Feb 15, 2019	24.20	24.33	24.17	24.33	410,233	+0.47(+1.98%)
Feb 14, 2019	23.87	23.98	23.83	23.86	852,702	+0.01(+0.04%)
Feb 13, 2019	23.97	23.99	23.85	23.85	712,909	-0.17(-0.71%)
Feb 12, 2019	24.03	24.09	23.97	24.02	231,075	+0.25(+1.05%)
Feb 11, 2019	23.80	23.81	23.74	23.77	408,989	-0.02(-0.07%)
Feb 08, 2019	23.71	23.80	23.60	23.79	328,023	-0.12(-0.50%)
Feb 07, 2019	24.11	24.14	23.88	23.91	1,156,998	-0.47(-1.93%)
Feb 06, 2019	24.41	24.46	24.35	24.38	497,376	-0.07(-0.28%)
Feb 05, 2019	24.37	24.48	24.28	24.45	836,332	+0.19(+0.78%)
Feb 04, 2019	24.10	24.27	24.03	24.26	6,936,441	-0.06(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.