Indicators

Legg Mason (NY: LM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	36.40	36.69	36.03	36.05	746,153	-0.15(-0.42%)
Feb 27, 2018	37.12	37.38	36.21	36.21	813,244	-0.81(-2.20%)
Feb 26, 2018	36.71	37.07	36.30	37.02	429,382	+0.53(+1.46%)
Feb 23, 2018	36.51	36.67	36.08	36.49	719,858	+0.14(+0.37%)
Feb 22, 2018			36.22	36.35	952,930	+0.01(+0.03%)
Feb 21, 2018	36.32	37.18	36.22	36.34	1,195,328	+0.14(+0.37%)
Feb 20, 2018	35.97	36.48	35.56	36.21	1,038,478	+0.10(+0.28%)
Feb 16, 2018		36.11	36.11	36.11	0	+0.98(+2.78%)
Feb 15, 2018	35.77	35.94	34.76	35.13	987,766	-0.28(-0.79%)
Feb 14, 2018	34.17	35.41	34.17	35.41	1,030,858	+0.79(+2.27%)
Feb 13, 2018				34.63	1,096,338	-0.31(-0.88%)
Feb 12, 2018	34.99	35.39	34.42	34.93	1,681,418	+0.40(+1.15%)
Feb 09, 2018	34.75	34.87	33.47	34.54	1,902,298	+0.40(+1.16%)
Feb 08, 2018	36.16	36.28	34.13	34.14	1,560,376	-1.95(-5.41%)
Feb 07, 2018	36.32	36.67	35.95	36.09	1,054,038	-0.54(-1.48%)
Feb 06, 2018	34.82	36.74	34.25	36.63	1,358,829	+0.46(+1.27%)
Feb 05, 2018	36.60	37.86	35.54	36.17	2,080,407	-1.02(-2.74%)
Feb 02, 2018	38.65	38.66	37.14	37.19	888,000	-1.74(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.