Indicators

China Franklin FTSE ETF (NY: FLCH )

18.66 +0.16 (+0.85%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	23.88	23.88	23.62	23.62	4,341	-0.35(-1.45%)
Feb 27, 2018	24.26	24.28	23.95	23.97	7,236	-0.86(-3.45%)
Feb 26, 2018	24.74	24.85	24.69	24.83	3,966	+0.19(+0.76%)
Feb 23, 2018	24.44	24.69	24.44	24.64	3,973	+0.37(+1.51%)
Feb 22, 2018		24.40	24.26	24.27	345,667	-0.07(-0.27%)
Feb 21, 2018	24.63	24.67	24.33	24.34	1,974	+0.20(+0.84%)
Feb 20, 2018	23.94	24.16	23.94	24.14	3,042	-0.30(-1.23%)
Feb 16, 2018		24.44	24.44	24.44	0	+0.19(+0.80%)
Feb 15, 2018	24.38	24.38	24.13	24.24	12,047	+0.43(+1.82%)
Feb 14, 2018	23.52	23.81	23.45	23.81	3,162	+0.88(+3.86%)
Feb 13, 2018	22.74	22.93	22.74	22.92	1,452	+0.09(+0.39%)
Feb 12, 2018	22.76	22.94	22.58	22.83	4,751	+0.23(+1.01%)
Feb 09, 2018	22.30	22.61	21.83	22.61	5,310	+0.19(+0.86%)
Feb 08, 2018	23.29	23.29	22.41	22.41	3,203	-0.93(-3.97%)
Feb 07, 2018	23.80	23.80	23.34	23.34	6,436	-1.01(-4.15%)
Feb 06, 2018	23.32	24.35	23.09	24.35	6,304	+0.38(+1.60%)
Feb 05, 2018	24.52	24.61	23.97	23.97	3,035	-0.65(-2.65%)
Feb 02, 2018	24.96	25.00	24.54	24.62	9,314	-0.39(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.