Indicators

Nushares ESG U.S. Aggregate Bond ETF (NY: NUBD )

21.67 -0.01 (-0.07%)

Streaming Delayed Price Updated: 11:04 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	20.63	20.65	20.62	20.62	85,740	-0.01(-0.05%)
Feb 27, 2018	20.64	20.64	20.61	20.63	7,019	-0.04(-0.19%)
Feb 26, 2018	20.69	20.69	20.67	20.67	1,755	+0.02(+0.08%)
Feb 23, 2018	20.65	20.65	20.65	20.65	202	+0.05(+0.26%)
Feb 22, 2018	20.61	20.61	20.60	20.60	824	-0.03(-0.14%)
Feb 21, 2018	20.65	20.65	20.63	20.63	1,823	+0.02(+0.08%)
Feb 20, 2018	20.63	20.63	20.61	20.61	5,549	-0.08(-0.36%)
Feb 16, 2018		20.68	20.68	20.68	0	+0.03(+0.15%)
Feb 15, 2018	20.67	20.68	20.65	20.65	4,242	+0.03(+0.14%)
Feb 14, 2018	20.67	20.67	20.63	20.63	6,546	-0.06(-0.27%)
Feb 13, 2018	20.69	20.69	20.68	20.68	500	+0.00(+0.02%)
Feb 12, 2018	20.68	20.68	20.68	20.68	188	-0.03(-0.17%)
Feb 09, 2018	20.68	20.71	20.68	20.71	10,122	+0.02(+0.09%)
Feb 08, 2018	20.69	20.69	20.69	20.69	2,140	-0.03(-0.17%)
Feb 07, 2018	20.73	20.77	20.77	20.73	1,165	-0.04(-0.18%)
Feb 06, 2018	20.79	20.80	20.76	20.77	19,908	+0.01(+0.06%)
Feb 05, 2018		20.75	20.72	20.75	1,564	-0.02(-0.08%)
Feb 02, 2018	20.75	20.77	20.75	20.77	4,440	-0.05(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.