Indicators

Key Energy Services Inc (NY: KEG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	13.93	14.48	13.16	13.41	152,959	-0.36(-2.61%)
Feb 27, 2018	13.32	14.45	13.14	13.77	181,342	+0.12(+0.88%)
Feb 26, 2018	13.84	14.03	13.25	13.65	112,834	-0.14(-1.02%)
Feb 23, 2018	13.47	13.93	13.10	13.79	53,500	+0.40(+2.99%)
Feb 22, 2018	13.12	13.73	12.82	13.39	62,945	+0.33(+2.53%)
Feb 21, 2018	13.02	13.32	13.02	13.06	71,923	+0.05(+0.38%)
Feb 20, 2018	12.85	13.43	12.80	13.01	98,879	+0.10(+0.77%)
Feb 16, 2018		12.91	12.91	12.91	0	+0.09(+0.70%)
Feb 15, 2018	12.53	12.86	11.95	12.82	78,851	+0.39(+3.14%)
Feb 14, 2018	11.96	12.54	11.54	12.43	148,920	+0.32(+2.64%)
Feb 13, 2018	12.61	12.63	12.00	12.11	46,618	-0.60(-4.72%)
Feb 12, 2018	13.00	13.01	12.52	12.71	51,383	-0.14(-1.09%)
Feb 09, 2018	12.87	13.03	12.30	12.85	173,589	+0.32(+2.55%)
Feb 08, 2018	13.44	13.47	12.53	12.53	83,088	-0.85(-6.35%)
Feb 07, 2018	13.56	13.66	13.10	13.38	91,017	-0.21(-1.55%)
Feb 06, 2018	13.25	13.94	13.18	13.59	113,729	+0.11(+0.82%)
Feb 05, 2018	13.59	13.86	13.30	13.48	122,659	-0.36(-2.60%)
Feb 02, 2018	14.88	14.88	13.80	13.84	78,353	-1.33(-8.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.