Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.74 +0.02 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	10.11	10.12	10.07	10.12	54,293	+0.01(+0.08%)
Feb 27, 2018	10.17	10.19	10.07	10.11	64,393	-0.05(-0.52%)
Feb 26, 2018	10.14	10.18	10.11	10.17	15,667	+0.03(+0.30%)
Feb 23, 2018	10.05	10.14	10.05	10.14	32,800	+0.05(+0.45%)
Feb 22, 2018	10.15	10.15	10.09	10.09	21,390	-0.06(-0.60%)
Feb 21, 2018	10.20	10.22	10.12	10.15	22,446	-0.02(-0.15%)
Feb 20, 2018	10.19	10.21	10.17	10.17	20,306	-0.06(-0.59%)
Feb 16, 2018		10.23	10.23	10.23	0	+0.01(+0.07%)
Feb 15, 2018	10.18	10.22	10.17	10.22	19,608	+0.04(+0.37%)
Feb 14, 2018	10.25	10.25	10.17	10.18	19,566	+0.01(+0.08%)
Feb 13, 2018	10.15	10.19	10.15	10.17	19,647	+0.02(+0.15%)
Feb 12, 2018	10.14	10.18	10.14	10.16	20,384	+0.01(+0.07%)
Feb 09, 2018	10.19	10.25	10.07	10.15	98,007	-0.09(-0.89%)
Feb 08, 2018	10.19	10.31	10.19	10.24	70,907	+0.02(+0.15%)
Feb 07, 2018	10.19	10.28	10.19	10.23	48,828	+0.00(+0.00%)
Feb 06, 2018	10.14	10.23	10.12	10.23	47,644	+0.07(+0.67%)
Feb 05, 2018	10.26	10.32	10.15	10.16	35,335	-0.11(-1.11%)
Feb 02, 2018	10.23	10.33	10.20	10.27	47,025	-0.05(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.