Indicators

Dycom Industries (NY: DY )

150.57 -0.47 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	82.57	83.13	81.72	82.18	1,087,128	-0.81(-0.98%)
Feb 27, 2017	81.81	83.42	81.46	82.99	991,113	+1.74(+2.14%)
Feb 24, 2017	78.29	81.38	77.82	81.25	515,039	+2.69(+3.42%)
Feb 23, 2017	80.97	81.37	77.24	78.56	607,348	-1.89(-2.35%)
Feb 22, 2017	81.75	82.57	80.02	80.45	425,010	-1.47(-1.79%)
Feb 21, 2017	80.32	81.99	80.10	81.92	523,126	+1.83(+2.28%)
Feb 17, 2017		80.09	80.09	80.09	0	-2.14(-2.60%)
Feb 16, 2017	81.73	82.25	80.67	82.23	489,324	+0.50(+0.61%)
Feb 15, 2017	79.96	82.25	79.78	81.73	515,778	+1.73(+2.16%)
Feb 14, 2017	78.11	80.23	77.84	80.00	556,169	+1.24(+1.57%)
Feb 13, 2017	78.65	79.47	77.86	78.76	432,617	+0.86(+1.10%)
Feb 10, 2017	78.70	78.72	77.62	77.90	283,366	-0.77(-0.98%)
Feb 09, 2017	76.93	79.05	76.01	78.67	869,275	+1.82(+2.37%)
Feb 08, 2017	77.83	78.30	76.69	76.85	394,437	-1.32(-1.69%)
Feb 07, 2017	78.28	78.84	77.57	78.17	293,218	+0.17(+0.22%)
Feb 06, 2017	78.86	79.50	77.38	78.00	465,223	-0.94(-1.19%)
Feb 03, 2017	80.14	80.24	78.70	78.94	578,912	+0.06(+0.08%)
Feb 02, 2017	79.42	79.78	78.15	78.88	559,066	-0.85(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.