Indicators

Amtd Idea Group (NQ: AMTD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	75.86	76.32	71.96	72.34	8,725,692	-8.44(-10.44%)
Feb 27, 2017	80.41	81.11	80.28	80.78	1,361,808	+0.46(+0.58%)
Feb 24, 2017	79.73	80.50	79.36	80.32	1,331,530	-0.13(-0.16%)
Feb 23, 2017	80.30	80.71	80.02	80.45	1,066,354	+0.04(+0.05%)
Feb 22, 2017	79.56	81.00	79.41	80.41	1,042,484	+0.33(+0.42%)
Feb 21, 2017	80.28	80.78	79.80	80.08	823,078	+0.24(+0.30%)
Feb 17, 2017		79.84	79.84	79.84	0	-0.22(-0.28%)
Feb 16, 2017	80.45	80.45	79.26	80.06	1,198,090	-0.28(-0.35%)
Feb 15, 2017	80.12	80.50	79.00	80.34	1,455,389	+0.89(+1.12%)
Feb 14, 2017	79.06	80.00	78.30	79.45	1,273,067	+0.39(+0.49%)
Feb 13, 2017	79.06	79.93	78.77	79.06	1,364,637	+0.72(+0.92%)
Feb 10, 2017	79.47	79.47	78.32	78.34	1,433,862	-0.50(-0.63%)
Feb 09, 2017	77.38	78.84	77.20	78.84	1,626,874	+1.61(+2.08%)
Feb 08, 2017	77.27	77.52	76.58	77.23	1,003,500	-0.41(-0.52%)
Feb 07, 2017	77.93	78.40	77.30	77.64	1,613,198	-0.28(-0.36%)
Feb 06, 2017	77.71	78.28	76.79	77.91	1,839,825	-0.11(-0.14%)
Feb 03, 2017	78.65	79.23	77.54	78.03	4,177,325	+0.87(+1.13%)
Feb 02, 2017	80.82	81.36	75.73	77.16	8,349,107	-8.12(-9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.