Indicators

Instacart (Maplebear Inc) (NQ: CART )

34.44 +1.24 (+3.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	9.260	9.260	8.010	8.600	2,002	-0.80(-8.51%)
Feb 27, 2017	9.360	9.400	8.970	9.400	1,426	-0.05(-0.53%)
Feb 24, 2017	9.040	9.450	8.200	9.450	5,203	+0.25(+2.72%)
Feb 23, 2017	9.200	9.200	9.200	9.200	409	-0.29(-3.06%)
Feb 22, 2017	9.400	9.490	9.000	9.490	1,256	+0.04(+0.42%)
Feb 21, 2017	9.900	12.00	9.090	9.450	6,349	+1.20(+14.55%)
Feb 17, 2017		8.250	8.250	8.250	0	+0.05(+0.61%)
Feb 16, 2017	7.700	8.200	7.700	8.200	767	+0.55(+7.19%)
Feb 15, 2017	7.450	7.650	7.450	7.650	313	+0.21(+2.82%)
Feb 14, 2017	7.440	7.440	7.440	7.440	238	-0.01(-0.13%)
Feb 13, 2017	7.500	7.500	7.450	7.450	432	-0.05(-0.67%)
Feb 10, 2017	7.500	7.500	7.500	7.500	299	+0.26(+3.59%)
Feb 09, 2017	7.240	7.240	7.160	7.240	1,523	+0.04(+0.56%)
Feb 08, 2017	7.150	7.250	6.910	7.200	20,945	-0.30(-4.00%)
Feb 07, 2017	6.867	7.500	6.840	7.500	51,866	+0.62(+9.08%)
Feb 06, 2017	7.027	7.027	6.876	6.876	1,141	-0.13(-1.91%)
Feb 03, 2017	7.040	7.040	7.000	7.010	1,278	-0.04(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.