Indicators

Camden Property Trust (NY: CPT )

121.74 +3.15 (+2.66%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	65.72	65.96	65.38	65.45	794,879	-0.22(-0.34%)
Feb 27, 2017	65.29	65.85	64.92	65.67	382,439	+0.54(+0.83%)
Feb 24, 2017	64.94	65.18	64.40	65.13	515,829	+0.32(+0.49%)
Feb 23, 2017	64.34	64.91	64.06	64.81	418,471	+0.82(+1.28%)
Feb 22, 2017	64.29	64.32	63.27	63.99	304,718	-0.20(-0.31%)
Feb 21, 2017	63.34	64.27	62.88	64.19	482,752	+0.74(+1.17%)
Feb 17, 2017		63.45	63.45	63.45	0	+0.15(+0.24%)
Feb 16, 2017	62.79	63.44	62.68	63.30	837,102	+0.76(+1.21%)
Feb 15, 2017	62.69	63.00	62.05	62.54	805,063	-0.38(-0.60%)
Feb 14, 2017	62.76	63.27	62.30	62.92	1,482,180	-0.22(-0.36%)
Feb 13, 2017	63.49	63.74	62.38	63.14	1,174,876	-0.35(-0.55%)
Feb 10, 2017	63.32	63.85	63.32	63.49	1,300,471	-0.07(-0.11%)
Feb 09, 2017	63.65	64.07	63.48	63.56	1,409,365	+0.05(+0.07%)
Feb 08, 2017	63.73	64.53	63.12	63.51	1,823,503	-1.52(-2.34%)
Feb 07, 2017	65.21	65.58	64.87	65.04	679,015	-0.24(-0.37%)
Feb 06, 2017	64.62	65.39	64.39	65.28	770,375	+0.59(+0.91%)
Feb 03, 2017	65.63	65.63	64.46	64.69	583,916	-0.26(-0.40%)
Feb 02, 2017	63.34	65.11	63.19	64.95	901,057	+1.89(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.