Indicators

Royal Bank Scotland Group Plc (NY: RBS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	4.897	4.930	4.856	4.864	1,883,293	+0.02(+0.51%)
Feb 27, 2017	4.839	4.880	4.823	4.839	1,273,723	-0.05(-1.02%)
Feb 24, 2017	4.938	4.955	4.880	4.889	2,553,902	-0.29(-5.59%)
Feb 23, 2017	5.211	5.220	5.162	5.178	1,235,073	-0.01(-0.16%)
Feb 22, 2017	5.145	5.211	5.145	5.186	4,032,702	-0.02(-0.32%)
Feb 21, 2017	5.261	5.294	5.178	5.203	3,310,249	+0.19(+3.80%)
Feb 17, 2017		5.013	5.013	5.013	0	-0.04(-0.82%)
Feb 16, 2017	5.104	5.104	5.046	5.054	1,359,971	-0.04(-0.81%)
Feb 15, 2017	5.062	5.129	5.058	5.095	1,927,223	+0.09(+1.82%)
Feb 14, 2017	4.930	5.029	4.930	5.005	1,813,471	+0.12(+2.37%)
Feb 13, 2017	4.839	4.897	4.839	4.889	1,097,973	+0.12(+2.60%)
Feb 10, 2017	4.789	4.797	4.748	4.765	1,498,087	-0.11(-2.21%)
Feb 09, 2017	4.756	4.889	4.806	4.872	1,652,228	+0.12(+2.43%)
Feb 08, 2017	4.740	4.760	4.682	4.756	1,435,187	+0.01(+0.17%)
Feb 07, 2017	4.715	4.756	4.686	4.748	2,960,609	+0.09(+1.95%)
Feb 06, 2017	4.698	4.715	4.649	4.657	1,895,480	-0.15(-3.10%)
Feb 03, 2017	4.715	4.806	4.715	4.806	3,339,664	+0.13(+2.83%)
Feb 02, 2017	4.682	4.690	4.641	4.674	1,479,163	-0.07(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.