Indicators

EAFE Curr Hedged Ishares MSCI ETF (NY: HEFA )

35.86 +0.14 (+0.39%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	26.09	26.14	26.04	26.12	641,143	-0.04(-0.15%)
Feb 27, 2017	26.02	26.18	26.02	26.16	846,350	+0.01(+0.04%)
Feb 24, 2017	26.02	26.15	26.01	26.15	698,722	-0.14(-0.52%)
Feb 23, 2017	26.34	26.36	26.23	26.29	1,060,347	-0.05(-0.18%)
Feb 22, 2017	26.28	26.35	26.24	26.33	951,369	-0.03(-0.11%)
Feb 21, 2017	26.28	26.36	26.28	26.36	2,362,646	+0.17(+0.63%)
Feb 17, 2017		26.20	26.20	26.20	0	+0.03(+0.11%)
Feb 16, 2017	26.18	26.19	26.10	26.17	702,890	-0.08(-0.30%)
Feb 15, 2017	26.16	26.27	26.16	26.25	871,342	+0.05(+0.19%)
Feb 14, 2017	26.07	26.20	26.05	26.20	1,804,714	+0.04(+0.15%)
Feb 13, 2017	26.18	26.21	26.15	26.16	447,483	+0.14(+0.52%)
Feb 10, 2017	25.97	26.04	25.95	26.02	674,492	+0.11(+0.41%)
Feb 09, 2017	25.74	25.93	25.74	25.92	575,289	+0.20(+0.80%)
Feb 08, 2017	25.62	25.72	25.55	25.71	953,794	+0.03(+0.11%)
Feb 07, 2017	25.68	25.74	25.60	25.68	1,181,122	+0.09(+0.34%)
Feb 06, 2017	25.62	25.65	25.55	25.59	979,242	-0.22(-0.87%)
Feb 03, 2017	25.80	25.83	25.74	25.82	810,358	+0.13(+0.49%)
Feb 02, 2017	25.65	25.72	25.59	25.69	955,143	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.