Indicators

American Tower Corp A (NY: AMT )

194.51 -0.43 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	95.83	97.99	95.79	97.23	3,543,242	+1.23(+1.28%)
Feb 27, 2017	96.57	97.29	95.54	96.00	3,418,395	+0.38(+0.40%)
Feb 24, 2017	94.93	95.89	94.67	95.62	3,057,045	+0.58(+0.62%)
Feb 23, 2017	94.16	95.08	94.14	95.04	2,636,707	+1.00(+1.06%)
Feb 22, 2017	94.32	94.72	93.68	94.04	2,606,078	-0.14(-0.14%)
Feb 21, 2017	91.57	94.21	91.50	94.17	3,556,723	+2.60(+2.84%)
Feb 17, 2017		91.57	91.57	91.57	0	+0.34(+0.37%)
Feb 16, 2017	90.59	91.45	90.50	91.23	1,560,953	+0.51(+0.56%)
Feb 15, 2017	90.71	90.94	89.79	90.72	1,608,567	+0.28(+0.31%)
Feb 14, 2017	91.17	91.17	89.63	90.44	1,866,076	-0.65(-0.72%)
Feb 13, 2017	89.52	91.21	89.45	91.10	2,332,347	+1.74(+1.95%)
Feb 10, 2017	89.36	89.58	88.71	89.35	1,449,951	-0.25(-0.27%)
Feb 09, 2017	88.26	89.78	87.64	89.60	2,981,181	+1.25(+1.42%)
Feb 08, 2017	87.73	88.45	87.55	88.34	1,537,080	+0.70(+0.80%)
Feb 07, 2017	87.80	88.03	87.17	87.64	1,586,876	-0.14(-0.16%)
Feb 06, 2017	88.99	89.28	87.30	87.79	2,527,888	-1.36(-1.53%)
Feb 03, 2017	88.79	89.49	88.73	89.15	3,528,398	+0.97(+1.09%)
Feb 02, 2017	87.48	88.36	87.30	88.18	1,561,443	+0.70(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.