Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.74 +0.02 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	10.38	10.43	10.38	10.41	14,674	+0.03(+0.28%)
Feb 27, 2017	10.40	10.41	10.33	10.38	36,900	-0.04(-0.35%)
Feb 24, 2017	10.48	10.48	10.42	10.42	23,561	+0.00(+0.00%)
Feb 23, 2017	10.44	10.44	10.41	10.42	24,142	-0.01(-0.14%)
Feb 22, 2017	10.46	10.47	10.41	10.44	30,332	-0.02(-0.21%)
Feb 21, 2017	10.41	10.47	10.40	10.46	23,772	+0.07(+0.63%)
Feb 17, 2017		10.39	10.39	10.39	0	+0.00(+0.00%)
Feb 16, 2017	10.41	10.41	10.34	10.39	35,422	+0.00(+0.00%)
Feb 15, 2017	10.46	10.49	10.35	10.39	28,305	-0.09(-0.90%)
Feb 14, 2017	10.54	10.56	10.49	10.49	20,544	-0.09(-0.89%)
Feb 13, 2017	10.59	10.61	10.55	10.58	54,199	+0.00(+0.00%)
Feb 10, 2017	10.58	10.60	10.57	10.58	31,803	-0.01(-0.07%)
Feb 09, 2017	10.59	10.59	10.53	10.59	65,307	-0.01(-0.07%)
Feb 08, 2017	10.50	10.59	10.47	10.59	25,037	+0.09(+0.89%)
Feb 07, 2017	10.45	10.50	10.42	10.50	32,757	+0.07(+0.69%)
Feb 06, 2017	10.47	10.49	10.41	10.43	53,277	-0.01(-0.07%)
Feb 03, 2017	10.45	10.47	10.42	10.44	26,061	+0.00(+0.00%)
Feb 02, 2017	10.37	10.44	10.36	10.44	52,278	+0.09(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.