Indicators

Wanderport Corp (OP: WDRP )

0.0015 UNCHANGED

Streaming Delayed Price Updated: 1:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016		0.0008	0.0008	0.0008	0	+0.00(+14.29%)
Feb 25, 2016		0.0007	0.0007	0.0007	0	-0.00(-12.50%)
Feb 24, 2016	0.0007	0.0010	0.0007	0.0008	1,836,999	+0.00(+14.29%)
Feb 22, 2016		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Feb 18, 2016		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Feb 17, 2016	0.0007	0.0007	0.0007	0.0007	850,000	+0.00(+0.00%)
Feb 16, 2016	0.0009	0.0011	0.0005	0.0007	5,684,999	-0.00(-36.36%)
Feb 12, 2016		0.0011	0.0011	0.0011	0	+0.00(+10.00%)
Feb 11, 2016	0.0012	0.0012	0.0010	0.0010	812,857	+0.00(+0.00%)
Feb 10, 2016	0.0008	0.0011	0.0008	0.0010	4,049,500	+0.00(+42.86%)
Feb 09, 2016	0.0007	0.0007	0.0006	0.0007	2,824,615	+0.00(+0.00%)
Feb 05, 2016		0.0007	0.0007	0.0007	0	+0.00(+40.00%)
Feb 04, 2016	0.0006	0.0006	0.0005	0.0005	366,700	-0.00(-28.57%)
Feb 03, 2016	0.0006	0.0007	0.0006	0.0007	475,040	+0.00(+16.67%)
Feb 02, 2016	0.0006	0.0007	0.0006	0.0006	4,248,817	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.