Indicators

Trinseo S.A. (NY: TSE )

3.500 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	14.48	14.57	14.40	14.46	100,108	-0.06(-0.38%)
Feb 26, 2015	14.53	14.69	14.45	14.51	63,802	-0.08(-0.55%)
Feb 25, 2015	14.58	14.68	14.50	14.59	68,313	-0.14(-0.92%)
Feb 24, 2015	14.49	14.73	14.34	14.73	49,753	+0.22(+1.48%)
Feb 23, 2015	14.48	14.51	14.10	14.51	61,077	+0.10(+0.72%)
Feb 20, 2015	14.20	14.61	14.06	14.41	92,364	+0.04(+0.28%)
Feb 19, 2015	13.70	14.44	13.68	14.37	82,804	+0.59(+4.28%)
Feb 18, 2015	13.55	13.85	13.55	13.78	96,224	+0.22(+1.59%)
Feb 17, 2015	13.83	13.83	13.24	13.56	67,911	-0.20(-1.45%)
Feb 13, 2015	13.87	13.76	13.76	13.76	49,944	-0.14(-1.03%)
Feb 12, 2015	13.82	14.02	13.71	13.91	34,598	+0.15(+1.10%)
Feb 11, 2015	13.79	14.09	13.67	13.75	133,621	-0.15(-1.09%)
Feb 10, 2015	14.14	14.22	13.66	13.91	83,186	-0.16(-1.13%)
Feb 09, 2015	13.27	14.10	13.26	14.06	283,293	+0.93(+7.10%)
Feb 06, 2015	13.04	13.31	12.91	13.13	82,543	+0.07(+0.55%)
Feb 05, 2015	12.96	13.14	12.94	13.06	52,767	+0.18(+1.42%)
Feb 04, 2015	13.20	13.35	12.60	12.88	141,618	-0.45(-3.35%)
Feb 03, 2015	12.46	13.37	12.44	13.32	114,244	+0.87(+6.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.