Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.78 +0.04 (+0.37%)

Streaming Delayed Price Updated: 3:32 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	9.522	9.561	9.502	9.554	17,245	+0.03(+0.34%)
Feb 26, 2015	9.639	9.639	9.522	9.522	18,498	-0.12(-1.22%)
Feb 25, 2015	9.620	9.692	9.607	9.639	33,399	-0.02(-0.20%)
Feb 24, 2015	9.646	9.659	9.607	9.659	19,045	+0.03(+0.27%)
Feb 23, 2015	9.613	9.633	9.581	9.633	14,269	+0.06(+0.64%)
Feb 20, 2015	9.515	9.572	9.496	9.572	15,465	+0.07(+0.74%)
Feb 19, 2015	9.371	9.502	9.371	9.502	15,759	+0.09(+0.97%)
Feb 18, 2015	9.384	9.450	9.325	9.410	36,133	+0.07(+0.77%)
Feb 17, 2015	9.522	9.522	9.339	9.339	28,269	-0.19(-1.98%)
Feb 13, 2015	9.561	9.528	9.528	9.528	18,961	-0.03(-0.28%)
Feb 12, 2015	9.561	9.620	9.554	9.554	5,361	+0.00(+0.00%)
Feb 11, 2015	9.613	9.639	9.554	9.554	18,958	-0.02(-0.21%)
Feb 10, 2015	9.627	9.646	9.575	9.575	19,004	-0.05(-0.48%)
Feb 09, 2015	9.620	9.666	9.601	9.621	20,911	+0.02(+0.21%)
Feb 06, 2015	9.685	9.705	9.601	9.601	26,293	-0.10(-1.01%)
Feb 05, 2015	9.757	9.783	9.698	9.698	27,675	-0.06(-0.60%)
Feb 04, 2015	9.763	9.815	9.698	9.757	18,308	-0.07(-0.66%)
Feb 03, 2015	9.763	9.822	9.692	9.822	43,601	+0.03(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.