Indicators

Meta Platforms Inc (NQ: META )

466.19 -10.00 (-2.10%)

Streaming Delayed Price Updated: 10:03 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	69.40	69.81	67.31	68.39	66,971,848	-0.48(-0.70%)
Feb 27, 2014	69.27	69.94	68.80	68.87	41,662,772	-0.32(-0.46%)
Feb 26, 2014	70.12	71.14	68.78	69.19	55,316,496	-0.59(-0.84%)
Feb 25, 2014	70.87	70.92	69.38	69.78	52,040,188	-0.93(-1.31%)
Feb 24, 2014	69.02	71.36	68.52	70.70	76,735,232	+2.19(+3.19%)
Feb 21, 2014	69.62	69.89	68.38	68.52	71,067,208	-1.04(-1.49%)
Feb 20, 2014	67.66	70.04	65.66	69.56	130,849,496	+1.57(+2.31%)
Feb 19, 2014	66.98	69.01	66.93	67.99	56,549,528	+0.76(+1.13%)
Feb 18, 2014	66.87	67.47	66.00	67.23	43,792,636	+0.21(+0.31%)
Feb 14, 2014	67.43	67.02	67.02	67.02	36,733,832	-0.24(-0.36%)
Feb 13, 2014	64.11	67.26	63.98	67.26	61,870,860	+2.88(+4.47%)
Feb 12, 2014	64.85	64.99	63.98	64.38	47,278,496	-0.40(-0.62%)
Feb 11, 2014	63.68	64.93	63.28	64.78	45,688,096	+1.30(+2.05%)
Feb 10, 2014	64.23	64.42	63.41	63.48	43,658,984	-0.77(-1.20%)
Feb 07, 2014	62.20	64.50	62.15	64.25	60,900,292	+2.16(+3.47%)
Feb 06, 2014	61.39	62.71	61.39	62.09	42,066,552	-0.03(-0.05%)
Feb 05, 2014	62.67	63.09	61.21	62.12	51,378,576	-0.56(-0.89%)
Feb 04, 2014	61.98	63.07	61.75	62.68	45,990,548	+1.27(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.