Indicators

Legg Mason (NY: LM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	37.37	38.50	37.32	38.26	1,973,661	+0.63(+1.68%)
Feb 27, 2014	36.79	37.65	36.72	37.63	1,296,065	+0.77(+2.08%)
Feb 26, 2014	37.32	37.51	36.69	36.87	1,279,484	-0.22(-0.58%)
Feb 25, 2014	37.37	37.55	36.87	37.08	857,539	-0.32(-0.85%)
Feb 24, 2014	36.84	37.78	36.66	37.40	1,143,822	+0.74(+2.02%)
Feb 21, 2014	36.79	37.03	36.53	36.66	1,031,099	-0.13(-0.36%)
Feb 20, 2014	36.57	36.90	36.24	36.79	1,141,438	+0.24(+0.66%)
Feb 19, 2014	36.77	37.38	36.52	36.55	1,264,001	-0.42(-1.13%)
Feb 18, 2014	36.60	37.11	36.60	36.97	868,302	+0.27(+0.73%)
Feb 14, 2014	37.14	36.70	36.70	36.70	911,649	-0.48(-1.30%)
Feb 13, 2014	36.32	37.29	36.21	37.18	1,956,963	+0.50(+1.36%)
Feb 12, 2014	35.52	36.72	35.52	36.68	2,894,205	+1.36(+3.84%)
Feb 11, 2014	35.25	35.58	35.10	35.33	2,333,191	+0.14(+0.40%)
Feb 10, 2014	34.97	35.44	34.85	35.18	1,635,730	+0.34(+0.98%)
Feb 07, 2014	34.49	34.94	34.43	34.84	1,635,555	+0.57(+1.68%)
Feb 06, 2014	33.52	34.34	33.51	34.27	1,349,144	+0.97(+2.93%)
Feb 05, 2014	33.59	33.71	32.97	33.29	2,038,326	-0.57(-1.67%)
Feb 04, 2014	33.44	33.93	33.21	33.86	2,386,932	+0.48(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.