Indicators

0-5 Year High Yield Corp Bond Ishares ETF (NY: SHYG )

42.23 -0.01 (-0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	31.08	31.11	31.05	31.11	36,495	+0.05(+0.16%)
Feb 27, 2014	31.05	31.11	31.05	31.06	15,678	+0.01(+0.04%)
Feb 26, 2014	31.04	31.08	31.04	31.05	17,271	+0.02(+0.08%)
Feb 25, 2014	31.05	31.09	31.02	31.02	31,697	-0.04(-0.12%)
Feb 24, 2014	31.08	31.08	31.06	31.06	21,295	+0.01(+0.04%)
Feb 21, 2014	31.07	31.07	31.05	31.05	4,121	+0.04(+0.12%)
Feb 20, 2014	31.00	31.05	30.97	31.01	26,874	+0.06(+0.20%)
Feb 19, 2014	30.95	31.01	30.95	30.95	11,913	-0.08(-0.26%)
Feb 18, 2014	30.90	31.03	30.90	31.03	44,279	+0.02(+0.08%)
Feb 14, 2014	31.00	31.00	31.00	31.00	8,178	-0.01(-0.04%)
Feb 13, 2014	30.94	31.02	30.94	31.02	347,511	+0.05(+0.16%)
Feb 12, 2014	30.91	30.98	30.91	30.97	42,301	+0.01(+0.03%)
Feb 11, 2014	30.94	30.96	30.92	30.95	31,681	+0.04(+0.12%)
Feb 10, 2014	30.91	30.92	30.90	30.92	26,729	+0.01(+0.04%)
Feb 07, 2014	30.89	30.91	30.86	30.90	21,334	+0.04(+0.11%)
Feb 06, 2014	30.84	30.87	30.84	30.87	2,317	+0.04(+0.12%)
Feb 05, 2014	30.83	30.84	30.76	30.83	12,947	+0.00(+0.00%)
Feb 04, 2014	30.81	30.84	30.72	30.83	14,808	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.