Indicators

Novo Nordisk A/S ADR (NY: NVO )

126.69 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	13.89	13.90	13.79	13.83	2,025,939	-0.05(-0.33%)
Feb 27, 2013	13.75	13.91	13.74	13.88	2,028,393	+0.03(+0.25%)
Feb 26, 2013	13.85	13.93	13.78	13.85	3,426,467	+0.18(+1.28%)
Feb 25, 2013	13.95	13.96	13.66	13.67	3,373,575	-0.12(-0.87%)
Feb 22, 2013	13.68	13.82	13.65	13.79	2,899,172	+0.12(+0.86%)
Feb 21, 2013	13.70	13.70	13.58	13.67	3,955,963	-0.07(-0.52%)
Feb 20, 2013	13.85	13.91	13.74	13.74	3,336,497	+0.07(+0.52%)
Feb 19, 2013	13.69	13.69	13.57	13.67	4,498,501	+0.13(+0.94%)
Feb 15, 2013	13.55	13.60	13.46	13.55	6,494,105	-0.01(-0.05%)
Feb 14, 2013	13.41	13.62	13.40	13.55	7,376,750	+0.09(+0.65%)
Feb 13, 2013	13.38	13.48	13.36	13.46	4,743,072	+0.11(+0.80%)
Feb 12, 2013	13.27	13.42	13.20	13.36	12,331,653	+0.28(+2.16%)
Feb 11, 2013	13.18	13.23	12.93	13.07	28,686,076	-2.13(-13.98%)
Feb 08, 2013	15.18	15.23	15.13	15.20	2,676,993	+0.01(+0.04%)
Feb 07, 2013	15.27	15.29	15.10	15.19	3,021,059	-0.17(-1.08%)
Feb 06, 2013	15.25	15.37	15.21	15.36	7,821,551	+0.35(+2.32%)
Feb 04, 2013	15.18	15.18	14.97	15.01	4,124,175	-0.05(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.