Indicators

Wells Fargo (NY: WFC )

61.89 +0.61 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	25.40	25.60	25.35	25.39	30,540,806	-0.04(-0.14%)
Feb 27, 2013	25.20	25.49	25.04	25.42	44,458,072	+0.28(+1.09%)
Feb 26, 2013	25.39	25.40	24.98	25.15	40,907,364	-0.03(-0.11%)
Feb 25, 2013	25.94	26.02	25.16	25.18	37,350,560	-0.75(-2.88%)
Feb 22, 2013	25.74	25.93	25.61	25.92	28,355,038	+0.26(+1.02%)
Feb 21, 2013	25.37	25.82	25.35	25.66	52,548,332	+0.26(+1.03%)
Feb 20, 2013	25.40	25.56	25.37	25.40	38,052,416	-0.03(-0.11%)
Feb 19, 2013	25.45	25.53	25.39	25.43	35,115,788	-0.01(-0.06%)
Feb 15, 2013	25.50	25.59	25.35	25.45	29,164,888	-0.04(-0.14%)
Feb 14, 2013	25.35	25.53	25.27	25.48	30,806,924	+0.06(+0.23%)
Feb 13, 2013	25.66	25.71	25.29	25.42	29,492,750	-0.27(-1.07%)
Feb 12, 2013	25.57	25.73	25.49	25.70	27,024,484	+0.18(+0.71%)
Feb 11, 2013	25.29	25.61	25.27	25.52	33,435,914	+0.28(+1.09%)
Feb 08, 2013	25.11	25.27	25.10	25.24	25,461,036	+0.16(+0.63%)
Feb 07, 2013	25.29	25.29	25.01	25.08	37,437,760	-0.22(-0.89%)
Feb 06, 2013	25.21	25.32	25.12	25.31	33,281,438	+0.15(+0.60%)
Feb 04, 2013	25.28	25.33	25.06	25.16	30,731,494	-0.27(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.