Indicators

H&R Block (NY: HRB )

46.67 +0.10 (+0.21%)

Streaming Delayed Price Updated: 1:47 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	16.53	16.61	16.51	16.52	4,046,926	-0.01(-0.08%)
Feb 27, 2013	16.32	16.59	16.32	16.53	5,071,764	+0.18(+1.10%)
Feb 26, 2013	16.22	16.41	16.16	16.35	5,897,451	+0.23(+1.40%)
Feb 25, 2013	16.41	16.50	16.12	16.12	5,964,763	-0.26(-1.58%)
Feb 22, 2013	16.37	16.51	16.24	16.38	5,119,613	+0.08(+0.49%)
Feb 21, 2013	16.28	16.38	16.06	16.30	7,373,455	+0.06(+0.37%)
Feb 20, 2013	16.61	16.65	16.24	16.24	5,568,147	-0.37(-2.20%)
Feb 19, 2013	16.66	16.66	15.92	16.61	13,302,385	-0.07(-0.40%)
Feb 15, 2013	16.54	16.76	16.52	16.68	5,839,198	+0.16(+0.97%)
Feb 14, 2013	16.46	16.56	16.43	16.52	3,492,212	+0.01(+0.08%)
Feb 13, 2013	16.50	16.64	16.42	16.50	5,303,397	+0.07(+0.40%)
Feb 12, 2013	16.24	16.50	16.21	16.44	5,948,824	+0.19(+1.19%)
Feb 11, 2013	16.21	16.26	16.12	16.24	5,226,095	+0.03(+0.20%)
Feb 08, 2013	15.99	16.23	15.97	16.21	3,599,968	+0.21(+1.29%)
Feb 07, 2013	15.95	16.01	15.72	16.01	4,947,468	+0.06(+0.38%)
Feb 06, 2013	15.72	15.98	15.59	15.95	6,051,328	+0.12(+0.76%)
Feb 04, 2013	15.15	15.92	15.13	15.83	10,554,654	+0.64(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.