Indicators

Wyndham Worldwide (NY: WYN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	46.86	47.75	46.84	47.54	2,383,047	+0.84(+1.81%)
Feb 27, 2013	46.01	46.91	45.98	46.70	1,281,074	+0.67(+1.46%)
Feb 26, 2013	45.51	46.07	45.26	46.03	1,866,789	-0.05(-0.10%)
Feb 22, 2013	45.35	46.08	45.28	46.07	1,453,090	+0.91(+2.01%)
Feb 21, 2013	45.20	45.28	44.43	45.17	2,222,613	-0.13(-0.28%)
Feb 20, 2013	46.22	46.29	45.26	45.29	1,675,097	-1.17(-2.51%)
Feb 19, 2013	46.88	46.88	46.02	46.46	2,183,531	-0.43(-0.91%)
Feb 15, 2013	46.52	47.27	46.49	46.89	1,864,014	+0.46(+0.99%)
Feb 14, 2013	46.54	46.71	46.18	46.43	1,647,810	-0.17(-0.37%)
Feb 13, 2013	47.25	47.25	46.47	46.60	1,233,914	-0.45(-0.96%)
Feb 12, 2013	47.04	47.25	46.96	47.05	1,277,157	+0.00(+0.00%)
Feb 11, 2013	47.34	47.50	46.96	47.05	1,325,604	-0.21(-0.45%)
Feb 08, 2013	47.04	47.43	46.87	47.27	1,292,992	+0.35(+0.74%)
Feb 07, 2013	47.32	47.33	46.42	46.92	2,089,236	-0.44(-0.93%)
Feb 06, 2013	45.02	47.60	45.02	47.36	3,750,010	+3.50(+7.99%)
Feb 04, 2013	44.19	44.48	43.82	43.86	2,340,657	-0.49(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.